logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    General Insurance Corporation of India
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540755
    INE481Y01014
    320.7704628
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GICRE
    8.9
    62807.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    40.23
    5
    2.79
  • Group
  • From Date
  • To Date
 
As on: Nov 19, 2024 02:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 354.15 362.50 351.70 358.00 48716 1643 17504287.00 77339.01
14-11-24 353.20 363.00 348.05 354.20 46269 1883 16444079.00 77580.31
13-11-24 370.00 370.00 348.05 349.20 27146 1213 9630475.00 77690.95
12-11-24 376.00 376.00 365.00 366.20 25527 1243 9469131.00 78675.18
11-11-24 363.00 374.05 359.15 368.10 33459 1445 12330282.00 79496.15
08-11-24 374.95 376.15 364.00 364.80 20972 1292 7705065.00 79486.32
07-11-24 382.80 384.35 374.70 375.85 19107 880 7240624.00 79541.79
06-11-24 369.50 386.25 369.50 382.80 12326 483 4672421.00 80378.13
05-11-24 364.00 372.70 361.00 370.75 26173 930 9550045.00 79476.63
04-11-24 365.65 371.65 361.30 363.35 8863 421 3222331.00 78782.24
1 2 3 4 5  ...