logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    East West Freight Carriers Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    540006
    INE595R01023
    5.0735724
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.63
    89.56
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.48
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 11:05 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 7.25 7.25 7.00 7.02 210416 338 1499887.00 80378.13
05-11-24 7.00 7.23 7.00 7.02 107141 255 757640.00 79476.63
04-11-24 7.35 7.47 6.83 7.00 111954 295 786989.00 78782.24
01-11-24 7.27 7.27 7.05 7.16 70152 221 504064.00 79724.12
31-10-24 6.91 6.94 6.78 6.94 87028 193 602120.00 79389.06
30-10-24 6.75 6.79 6.40 6.61 121443 282 807956.00 79942.18
29-10-24 7.19 7.22 6.55 6.58 147001 282 989698.00 80369.03
28-10-24 7.17 7.19 6.51 6.89 190825 303 1288963.00 80005.04
25-10-24 6.83 6.95 6.83 6.85 174837 95 1195484.00 79402.29
24-10-24 7.02 7.16 6.96 6.96 25996 68 184281.00 80065.16
1 2 3 4 5  ...