logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    544028
    INE142M01025
    34.5746244
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATATECH
    38.35
    30116.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.36
    2
    1.35
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 04:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 750.85 758.50 740.95 742.40 76988 3806 57589866.00 75311.06
20-02-25 735.00 763.70 735.00 748.05 178593 7835 133748453.00 75735.96
19-02-25 720.75 734.10 712.90 729.75 64888 2143 47201728.00 75939.18
18-02-25 723.00 731.50 710.60 721.05 115779 6138 83273492.00 75967.39
17-02-25 733.75 734.30 715.75 721.25 61882 2825 44652051.00 75996.86
14-02-25 738.35 744.50 718.00 733.80 120781 8542 88076093.00 75939.21
13-02-25 738.00 750.05 736.25 738.10 88046 4092 65479093.00 76138.97
12-02-25 746.15 752.05 725.65 738.95 114236 7850 84294691.00 76171.08
11-02-25 766.00 769.35 745.00 746.95 101638 8364 76590266.00 76293.60
10-02-25 776.65 786.00 767.50 770.05 26129 1530 20220119.00 77311.80
1 2 3 4 5  ...