logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    W S Industries (India) Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    504220
    INE100D01014
    55.8721405
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WSI
    15.57
    676.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.14
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 26, 2024 04:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-24 116.50 118.65 110.00 111.20 30811 1226 3441787.00 80109.85
22-11-24 110.00 114.50 107.50 112.00 11424 347 1250568.00 79117.11
21-11-24 112.40 113.55 106.30 108.85 12414 368 1352472.00 77155.79
19-11-24 110.55 118.50 110.55 112.40 26314 879 3024839.00 77578.38
18-11-24 106.85 110.90 104.85 110.05 25271 965 2727535.00 77339.01
14-11-24 109.85 115.00 107.65 110.55 19969 522 2206443.00 77580.31
13-11-24 130.00 132.00 107.50 111.75 91481 3307 10708359.00 77690.95
12-11-24 133.00 134.45 129.00 129.40 7561 603 991913.00 78675.18
11-11-24 134.00 135.55 131.10 133.60 5293 245 704747.00 79496.15
08-11-24 141.00 141.00 132.85 134.10 3638 152 497165.00 79486.32
1 2 3 4 5  ...