logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindustan Construction Company Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    500185
    INE549A01026
    7.9569818
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HCC
    59.31
    6376.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.64
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 28, 2024 03:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-24 38.35 41.30 37.78 40.95 3616645 9155 145010385.00 80234.08
26-11-24 37.56 38.48 37.56 37.96 1371443 4252 52151175.00 80004.06
25-11-24 37.26 37.92 37.03 37.44 2261538 5047 84892980.00 80109.85
22-11-24 35.80 36.30 35.41 36.10 1100638 3207 39662515.00 79117.11
21-11-24 36.09 36.28 35.32 35.69 779691 2113 27873272.00 77155.79
19-11-24 35.51 37.09 35.51 36.10 1341111 4347 49117547.00 77578.38
18-11-24 35.99 36.07 34.52 35.37 1314739 4902 46498103.00 77339.01
14-11-24 35.50 36.30 35.34 35.59 1136658 2782 40612348.00 77580.31
13-11-24 36.95 37.40 35.05 35.37 2059775 8389 73928499.00 77690.95
12-11-24 37.69 38.44 37.00 37.11 1415628 5226 53341508.00 78675.18
1 2 3 4 5  ...