logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Walchandnagar Industries Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    507410
    INE711A01022
    63.13152
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WALCHANNAG
    0
    842.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 08:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 157.95 158.20 151.85 151.85 35510 388 5433645.00 73198.10
27-02-25 171.95 171.95 159.80 159.80 21267 395 3438197.00 74612.43
25-02-25 175.70 177.15 167.20 168.20 104623 993 17882341.00 74602.12
24-02-25 178.20 178.20 170.40 172.95 51935 1170 8976466.00 74454.41
21-02-25 187.95 190.90 177.10 178.25 73067 1828 13367273.00 75311.06
20-02-25 176.15 187.75 176.15 185.50 40032 691 7375856.00 75735.96
19-02-25 175.65 187.60 169.80 180.95 78439 1730 14182575.00 75939.18
18-02-25 188.10 188.10 178.70 178.70 54678 876 9914535.00 75967.39
17-02-25 198.95 198.95 188.10 188.10 67702 1964 12826639.00 75996.86
14-02-25 205.00 211.45 197.95 197.95 45329 1140 9074083.00 75939.21
1 2 3 4 5  ...