logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Winpro Industries Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    531337
    INE974C01022
    1.9812525
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WINPRO
    0
    40.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 28, 2024 03:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-12-24 3.97 4.05 3.92 4.02 1193383 513 4806875.00 78699.07
26-12-24 3.86 3.86 3.80 3.86 479066 230 1847588.00 78472.48
24-12-24 3.58 3.68 3.52 3.68 464894 230 1692248.00 78472.87
23-12-24 3.27 3.59 3.27 3.51 1042892 273 3421935.00 78540.17
20-12-24 3.59 3.63 3.39 3.44 306578 229 1064007.00 78041.59
19-12-24 3.59 3.62 3.49 3.56 251106 209 888966.00 79218.05
18-12-24 3.62 3.83 3.62 3.66 165040 176 614824.00 80182.20
17-12-24 3.90 3.90 3.57 3.78 566897 322 2133280.00 80684.45
16-12-24 3.88 3.88 3.61 3.74 736514 334 2692294.00 81748.57
13-12-24 3.97 3.99 3.65 3.80 1579733 738 6234237.00 82133.12
1 2 3 4 5  ...