logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Britannia Industries Ltd
    Industry :  Food - Processing - MNC
    BSE Code
    ISIN Demat
    Book Value()
    500825
    INE216A01030
    115.1511791
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BRITANNIA
    55.76
    117400.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    87.41
    1
    1.51
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 09:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 4871.80 4879.15 4748.00 4844.60 5556 2061 26724253.00 77042.82
15-01-25 4879.05 4932.95 4805.00 4874.05 9627 2537 46764629.00 76724.08
14-01-25 4928.00 4928.00 4851.50 4865.35 13835 2679 67798672.00 76499.63
13-01-25 4936.55 4998.80 4905.00 4923.85 7056 2153 34922663.00 76330.01
10-01-25 4926.15 4958.80 4885.00 4936.85 3847 1461 18950198.00 77378.91
09-01-25 4830.20 5048.55 4830.20 4926.15 72411 11309 357830528.00 77620.21
08-01-25 4859.45 4866.00 4761.25 4858.20 7329 2561 35327340.00 78148.49
07-01-25 4796.45 4885.20 4796.45 4837.15 15452 4660 74996661.00 78199.11
06-01-25 4889.95 4889.95 4773.25 4791.40 15233 4655 73405437.00 77964.99
03-01-25 4818.65 4858.95 4787.90 4835.30 9669 2591 46716256.00 79223.11
1 2 3 4 5  ...