logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential Gold ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    533244
    INF109KC1NT3
    1.9628733
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GOLDIETF
    0
    5908.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 03:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 66.67 66.96 66.01 66.38 49483 724 3281254.00 79541.79
06-11-24 67.39 68.48 67.00 67.79 42901 606 2904998.00 80378.13
05-11-24 68.05 68.20 67.78 68.09 38992 553 2649669.00 79476.63
04-11-24 68.58 68.60 67.78 68.05 123331 1819 8387821.00 78782.24
01-11-24 68.99 69.62 68.50 68.64 65958 1075 4535442.00 79724.12
31-10-24 69.15 70.29 68.68 68.93 87316 950 6044114.00 79389.06
30-10-24 68.34 69.49 68.34 69.00 115666 1332 7978726.00 79942.18
29-10-24 68.19 68.95 68.00 68.34 229780 2413 15711043.00 80369.03
28-10-24 67.51 67.95 67.51 67.77 39472 697 2673924.00 80005.04
25-10-24 67.77 67.95 67.34 67.44 136327 1338 9206134.00 79402.29
1 2 3 4 5  ...