logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gujarat Raffia Industries Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    523836
    INE610B01024
    38.8633546
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GUJRAFFIA
    45.25
    25.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.06
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 46.76 48.13 46.76 47.97 5726 71 274303.00 75311.06
20-02-25 45.00 45.84 43.00 45.84 5201 107 232546.00 75735.96
19-02-25 43.66 43.66 43.66 43.66 2710 33 118318.00 75939.18
18-02-25 45.95 45.95 45.95 45.95 22 4 1010.00 75967.39
17-02-25 48.36 48.36 48.36 48.36 288 4 13927.00 75996.86
14-02-25 50.90 50.90 50.90 50.90 290 8 14761.00 75939.21
13-02-25 53.57 53.57 53.57 53.57 36 6 1928.00 76138.97
12-02-25 56.38 56.38 56.38 56.38 3 2 169.00 76171.08
11-02-25 59.34 59.34 59.34 59.34 20 6 1186.00 76293.60
10-02-25 62.46 62.46 62.46 62.46 11 2 687.00 77311.80
1 2 3 4 5  ...