logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ITD Cementation India Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    509496
    INE686A01026
    94.9580709
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ITDCEM
    26.16
    8896.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.8
    1
    0.33
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 12:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 520.30 527.50 515.30 517.90 30282 1008 15743644.00 77580.31
13-11-24 524.05 529.15 519.00 520.20 88862 2514 46337746.00 77690.95
12-11-24 532.00 540.70 522.50 524.85 83574 3106 44391454.00 78675.18
11-11-24 533.05 544.90 530.05 539.75 50507 1514 27208261.00 79496.15
08-11-24 536.15 559.40 535.00 542.60 107930 3906 59221520.00 79486.32
07-11-24 565.00 567.00 539.85 543.40 70573 2786 38745368.00 79541.79
06-11-24 561.25 569.90 554.00 563.75 38743 1323 21744977.00 80378.13
05-11-24 558.25 565.00 551.25 556.25 34529 901 19248117.00 79476.63
04-11-24 545.20 563.50 545.20 553.65 101166 2783 55882439.00 78782.24
01-11-24 565.05 573.50 560.05 566.45 22031 1348 12523137.00 79724.12
1 2 3 4 5  ...