logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Lombard General Insurance Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540716
    INE765G01017
    275.1732038
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICICIGI
    40.17
    89393.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    44.95
    10
    0.61
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 12:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1814.60 1852.00 1810.80 1837.40 5721 1302 10531762.00 79117.11
21-11-24 1839.30 1839.30 1801.25 1805.75 2713 708 4953148.00 77155.79
19-11-24 1858.90 1858.90 1790.00 1839.25 13712 3198 24914854.00 77578.38
18-11-24 1863.00 1864.15 1836.10 1839.95 1975 744 3651898.00 77339.01
14-11-24 1889.70 1893.30 1855.55 1862.95 2704 846 5063847.00 77580.31
13-11-24 1886.00 1891.15 1864.60 1867.65 8788 1442 16482677.00 77690.95
12-11-24 1924.05 1931.90 1875.80 1892.95 5345 1921 10121454.00 78675.18
11-11-24 1920.00 1928.05 1882.15 1923.25 2467 913 4704828.00 79496.15
08-11-24 1916.15 1922.10 1899.30 1909.40 2714 869 5180783.00 79486.32
07-11-24 1940.00 1970.00 1904.55 1915.35 5467 1383 10490218.00 79541.79
1 2 3 4 5  ...