logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Castrol India Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    500870
    INE172A01027
    21.5680206
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CASTROLIND
    21.01
    18872.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.08
    5
    3.93
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 04:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 192.55 195.85 189.00 190.80 300405 4842 57757054.00 77580.31
13-11-24 197.40 199.45 189.70 190.30 461887 8800 89675637.00 77690.95
12-11-24 205.20 206.00 198.70 199.85 131472 3627 26584267.00 78675.18
11-11-24 206.30 208.65 203.40 204.70 78637 1393 16169130.00 79496.15
08-11-24 213.00 213.00 205.90 206.80 99791 1805 20887211.00 79486.32
07-11-24 218.10 219.60 210.05 210.95 195261 3489 41820190.00 79541.79
06-11-24 208.00 218.30 207.50 217.50 292306 4903 62217744.00 80378.13
05-11-24 205.00 207.95 201.40 206.60 288784 4987 58807474.00 79476.63
04-11-24 214.30 215.40 206.25 206.65 182435 3960 38278091.00 78782.24
01-11-24 214.40 215.00 212.75 214.20 49642 1942 10635174.00 79724.12
1 2 3 4 5  ...