logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    La Tim Metal & Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    505693
    INE501N01020
    5.7935659
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    19.97
    184.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.71
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 04:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 14.00 14.24 13.90 14.18 93085 186 1308001.00 75838.36
20-01-25 13.89 14.50 13.13 13.55 145965 170 2040190.00 77073.44
17-01-25 13.70 14.21 12.51 13.89 129097 244 1720403.00 76619.33
16-01-25 14.19 14.19 13.61 13.70 22187 101 306172.00 77042.82
15-01-25 14.58 14.58 13.40 13.94 150059 225 2070187.00 76724.08
14-01-25 12.85 14.44 12.11 14.20 297972 421 3990423.00 76499.63
13-01-25 12.53 13.40 11.57 13.17 119273 267 1523195.00 76330.01
10-01-25 12.67 12.80 12.35 12.53 41465 129 520610.00 77378.91
09-01-25 12.33 12.67 11.68 12.42 93712 293 1133012.00 77620.21
08-01-25 11.85 12.55 11.85 12.19 100273 349 1212461.00 78148.49
1 2 3 4 5  ...