logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B A G Films & Media Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532507
    INE116D01028
    13.3425458
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAGFILMS
    134.5
    212.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.08
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 12:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 10.78 11.22 10.70 10.76 92687 519 1006712.00 78472.87
23-12-24 11.55 11.68 10.61 10.79 117119 371 1288807.00 78540.17
20-12-24 11.91 12.23 11.43 11.57 122214 656 1451867.00 78041.59
19-12-24 10.61 11.95 10.01 11.86 428808 1224 4998243.00 79218.05
18-12-24 11.18 11.19 10.77 10.83 21543 219 235697.00 80182.20
17-12-24 11.30 11.33 10.95 11.00 85336 400 947887.00 80684.45
16-12-24 10.78 11.79 10.78 11.24 62611 292 702338.00 81748.57
13-12-24 11.16 11.16 10.49 10.71 40606 278 434794.00 82133.12
12-12-24 11.45 11.45 10.80 10.93 63676 424 700940.00 81289.96
11-12-24 11.20 11.20 10.93 11.12 49991 236 552093.00 81526.14
1 2 3 4 5  ...