logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gabriel India Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    505714
    INE524A01029
    74.8875584
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GABRIEL
    31.81
    6347.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.89
    1
    0.9
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 10:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 435.70 444.95 435.70 441.90 10789 543 4752425.00 76724.08
14-01-25 420.10 442.40 420.10 437.65 10601 603 4602061.00 76499.63
13-01-25 453.95 453.95 424.00 426.05 12422 587 5386576.00 76330.01
10-01-25 456.60 459.15 439.65 445.35 23023 1254 10268429.00 77378.91
09-01-25 468.00 468.00 455.00 456.35 5467 307 2521059.00 77620.21
08-01-25 470.50 474.35 462.00 467.50 10461 680 4899270.00 78148.49
07-01-25 460.30 472.00 460.30 469.45 7751 550 3624336.00 78199.11
06-01-25 496.90 496.90 457.85 460.10 13719 889 6413209.00 77964.99
03-01-25 485.05 501.80 483.80 487.15 22373 1096 10949181.00 79223.11
02-01-25 509.95 509.95 487.50 492.05 8980 622 4427025.00 79943.71
1 2 3 4 5  ...