logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quint Digital Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    539515
    INE641R01017
    38.1593445
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    43.18
    331.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.63
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 03, 2024 01:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-11-24 70.94 72.44 70.00 70.38 883 33 62695.00 79724.12
31-10-24 71.39 71.39 67.75 69.58 11490 167 790432.00 79389.06
30-10-24 69.22 74.00 68.15 69.75 13414 197 960269.00 79942.18
29-10-24 70.70 70.99 69.00 69.22 1536 52 106762.00 80369.03
28-10-24 71.00 72.49 69.50 70.66 3922 64 281328.00 80005.04
25-10-24 74.00 74.00 68.05 69.97 6367 112 450518.00 79402.29
24-10-24 72.50 74.89 72.50 73.23 3452 68 252337.00 80065.16
23-10-24 72.00 73.99 71.00 73.05 4898 64 354906.00 80081.98
22-10-24 76.70 76.70 71.40 71.63 5495 119 404938.00 80220.72
21-10-24 75.61 79.01 75.01 75.76 10291 94 788532.00 81151.27
1 2 3 4 5  ...