logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    D B Corp Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    533151
    INE950I01011
    120.5308658
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DBCORP
    11.61
    5176.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.02
    10
    1.72
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 10:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 289.50 302.30 289.50 290.55 15074 333 4457133.00 77620.21
08-01-25 293.70 293.70 288.20 289.05 4347 265 1266176.00 78148.49
07-01-25 304.90 304.90 291.30 292.45 2209 167 647360.00 78199.11
06-01-25 302.50 306.60 291.50 292.90 8601 386 2552560.00 77964.99
03-01-25 307.55 312.80 305.15 306.10 2062 128 638377.00 79223.11
02-01-25 308.20 310.45 306.10 307.80 2129 94 655173.00 79943.71
01-01-25 308.00 309.00 302.00 307.60 4860 297 1487522.00 78507.41
31-12-24 295.20 305.05 295.20 302.75 6304 368 1886201.00 78139.01
30-12-24 305.00 306.55 297.95 298.90 8327 365 2501404.00 78248.13
27-12-24 303.10 306.75 301.90 305.60 2241 192 681373.00 78699.07
1 2 3 4 5  ...