logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    HDFC Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500180
    INE040A01034
    626.9446987
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HDFCBANK
    20.07
    1329221.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    86.59
    1
    1.11
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 06:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 1731.05 1744.00 1718.70 1737.50 229559 11248 397593506.00 78271.28
04-02-25 1690.00 1726.00 1680.20 1722.25 333378 16030 569492277.00 78583.81
03-02-25 1670.00 1686.65 1665.05 1680.15 116425 4705 195649915.00 77186.74
01-02-25 1697.05 1712.60 1676.25 1689.85 246614 10840 417832325.00 77505.96
31-01-25 1688.95 1703.75 1684.05 1699.25 1956949 13427 3310162951.00 77500.57
30-01-25 1677.35 1696.30 1673.55 1692.10 81098 5265 136627056.00 76759.81
29-01-25 1675.00 1681.30 1668.85 1677.10 166662 7429 279163010.00 76532.96
28-01-25 1644.00 1684.00 1644.00 1670.55 425286 14794 710027226.00 75901.41
27-01-25 1640.00 1641.60 1626.40 1629.70 87143 4684 142300983.00 75366.17
24-01-25 1663.95 1670.65 1645.00 1649.55 197152 15740 327410962.00 76190.46
1 2 3 4 5  ...