logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    LKP Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    507912
    INE724A01017
    298.3809149
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LKPMERFIN
    5.03
    260.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    41.18
    10
    1.45
  • Group
  • From Date
  • To Date
 
As on: Jan 09, 2025 12:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 211.75 214.95 205.65 207.15 6257 94 1293819.00 78148.49
07-01-25 214.90 214.90 205.05 207.80 2102 57 437948.00 78199.11
06-01-25 225.00 225.00 202.15 204.55 8491 153 1779388.00 77964.99
03-01-25 220.00 222.00 210.50 220.10 15169 159 3313173.00 79223.11
02-01-25 212.75 217.05 211.05 214.30 4570 72 980642.00 79943.71
01-01-25 219.85 219.85 210.50 212.40 47249 68 10038634.00 78507.41
31-12-24 217.95 217.95 210.00 212.50 7663 119 1636346.00 78139.01
30-12-24 219.00 224.00 215.00 217.60 27476 245 6032793.00 78248.13
27-12-24 221.80 221.80 210.00 210.85 5563 112 1179224.00 78699.07
26-12-24 230.85 230.85 210.20 218.10 4620 129 992379.00 78472.48
1 2 3 4 5  ...