logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Bharat 22 Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1016
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    15.8
    4915693.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    2.86
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 05:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 8899.73 8990.50 8833.57 8983.01 13888221 206887 4335753137.00 79476.63
04-11-24 9119.18 9119.18 8826.09 8935.17 15428081 285453 4088566658.00 78782.24
01-11-24 9111.97 9111.97 9067.26 9076.81 3248961 121039 994814749.00 79724.12
31-10-24 9025.66 9048.57 8968.81 9018.52 10458203 197345 4446621328.00 79389.06
30-10-24 8974.42 9035.45 8927.33 8962.69 10144957 151353 2973009049.00 79942.18
29-10-24 8858.46 8983.52 8786.10 8973.16 13784736 214338 4372594713.00 80369.03
28-10-24 8775.46 8870.81 8708.53 8825.95 17157703 264945 4997494924.00 80005.04
25-10-24 8925.69 8945.89 8726.41 8784.21 18528414 311838 5704807262.00 79402.29
24-10-24 8917.96 8971.60 8871.95 8917.05 10457994 142742 2378767257.00 80065.16
23-10-24 8936.13 8968.78 8836.05 8902.33 15545374 214836 3481705874.00 80081.98
1 2 3 4 5  ...