logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Walchandnagar Industries Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    507410
    INE711A01022
    63.13152
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WALCHANNAG
    0
    1552.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 28, 2024 03:24 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-12-24 260.05 283.85 258.05 279.95 101819 2309 28210621.00 78699.07
26-12-24 274.95 274.95 257.40 258.05 47726 1421 12581944.00 78472.48
24-12-24 260.45 266.95 258.00 260.15 17234 381 4502734.00 78472.87
23-12-24 263.25 268.85 255.85 257.25 37682 931 9903613.00 78540.17
20-12-24 283.00 283.00 258.00 263.20 84922 2174 22879914.00 78041.59
19-12-24 279.95 285.00 273.95 278.30 120586 3517 33687120.00 79218.05
18-12-24 277.65 294.20 269.50 284.95 166478 4060 47021597.00 80182.20
17-12-24 265.60 289.40 265.00 278.50 708307 6762 202966164.00 80684.45
16-12-24 240.45 263.10 240.45 263.10 139813 1364 35988621.00 81748.57
13-12-24 243.35 245.00 237.40 239.20 28033 1288 6739697.00 82133.12
1 2 3 4 5  ...