logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G R Infraprojects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543317
    INE201P01022
    743.9653889
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRINFRA
    20.47
    15776.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    79.69
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 12:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 1626.50 1645.00 1607.95 1631.15 1301 232 2114391.00 79541.79
06-11-24 1574.45 1632.95 1574.45 1621.70 997 176 1598085.00 80378.13
05-11-24 1580.50 1587.95 1564.10 1571.45 1177 165 1856233.00 79476.63
04-11-24 1590.10 1601.00 1554.20 1576.55 1718 308 2701177.00 78782.24
01-11-24 1651.70 1651.70 1589.30 1603.25 1075 254 1734524.00 79724.12
31-10-24 1584.95 1637.60 1508.20 1622.70 12572 1133 20018261.00 79389.06
30-10-24 1551.00 1575.00 1545.70 1551.55 654 194 1019337.00 79942.18
29-10-24 1549.40 1559.95 1541.00 1547.65 851 240 1317774.00 80369.03
28-10-24 1495.05 1560.05 1495.05 1552.35 604 177 921453.00 80005.04
25-10-24 1570.00 1570.00 1501.50 1513.10 1136 216 1731670.00 79402.29
1 2 3 4 5  ...