logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Steel Ltd
    Industry :  Steel - Large
    BSE Code
    ISIN Demat
    Book Value()
    500470
    INE081A01020
    112.6639938
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATASTEEL
    10.79
    175830.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.05
    1
    2.56
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 09:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 143.25 144.50 140.05 140.85 1521457 20359 216903221.00 78041.59
19-12-24 141.40 143.80 141.15 143.30 1362645 17056 194046172.00 79218.05
18-12-24 145.80 146.55 143.30 144.50 615562 8209 89125499.00 80182.20
17-12-24 147.50 148.50 145.35 145.65 1288867 14516 189532114.00 80684.45
16-12-24 148.80 149.80 147.05 147.90 1330991 13626 197069467.00 81748.57
13-12-24 150.05 150.75 145.60 148.95 2578810 23008 380306626.00 82133.12
12-12-24 151.00 151.55 148.70 150.85 1983700 19569 297780439.00 81289.96
11-12-24 150.45 152.10 150.10 150.60 1633667 15071 247124654.00 81526.14
10-12-24 150.35 152.50 149.35 150.35 1070598 9491 161666386.00 81510.05
09-12-24 148.30 150.60 146.60 149.80 1457874 12163 216747416.00 81508.46
1 2 3 4 5  ...