logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zee Entertainment Enterprises Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    505537
    INE256A01028
    108.9697066
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZEEL
    14.37
    10474.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.59
    1
    0.92
  • Group
  • From Date
  • To Date
 
As on: Feb 03, 2025 06:23 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-25 105.75 111.60 104.50 109.05 1042318 6187 112139556.00 77505.96
31-01-25 105.15 106.45 104.50 105.60 1399080 5719 147970879.00 77500.57
30-01-25 106.20 108.60 103.90 104.50 990919 6357 105238644.00 76759.81
29-01-25 104.80 106.95 103.80 106.20 641129 2793 67617627.00 76532.96
28-01-25 109.25 109.90 103.40 103.65 2068553 12603 220398677.00 75901.41
27-01-25 116.10 116.70 107.75 108.55 2575896 4759 285200284.00 75366.17
24-01-25 121.80 122.50 115.30 116.30 667414 3827 79080355.00 76190.46
23-01-25 118.85 123.45 117.95 120.65 1075987 7607 129897528.00 76520.38
22-01-25 121.20 121.20 116.35 118.05 755809 6981 89490613.00 76404.99
21-01-25 121.50 124.05 120.10 120.60 743008 9433 90450336.00 75838.36
1 2 3 4 5  ...