logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500034
    INE296A01024
    1277.826809
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJFINANCE
    36.92
    521891.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    228.06
    2
    0.43
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 11:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 8518.95 8560.00 8375.00 8419.25 302309 4403 2534550618.00 73828.91
12-03-25 8342.00 8525.00 8276.75 8490.05 27411 5391 230671191.00 74029.76
11-03-25 8315.00 8375.40 8211.00 8342.40 27138 5144 225305171.00 74102.32
10-03-25 8419.95 8637.65 8321.65 8343.65 32738 5739 278345219.00 74115.17
07-03-25 8410.85 8470.85 8368.00 8404.55 14579 2352 122707709.00 74332.58
06-03-25 8361.00 8460.00 8275.00 8403.60 28086 5412 235182948.00 74340.09
05-03-25 8520.00 8520.00 8220.95 8309.00 62091 10708 517024761.00 73730.23
04-03-25 8599.95 8612.00 8517.00 8588.50 18017 4256 154339452.00 72989.93
03-03-25 8530.30 8650.00 8440.00 8627.80 61041 11807 522770589.00 73085.94
28-02-25 8689.65 8689.65 8513.90 8542.25 19605 4526 168278781.00 73198.10
1 2 3 4 5  ...