logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cressanda Railway Solutions Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512379
    INE716D01033
    3.6263893
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    244
    303.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.03
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 08, 2025 08:45 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-25 7.40 7.50 7.25 7.32 3442408 7265 25156552.00 78199.11
06-01-25 8.00 8.03 7.63 7.63 3116959 7503 23975184.00 77964.99
03-01-25 7.90 8.16 7.80 8.03 2515226 6221 19943514.00 79223.11
02-01-25 8.26 8.45 7.90 7.97 2793919 6735 22537457.00 79943.71
01-01-25 7.60 8.25 7.60 8.21 4107319 8706 33018983.00 78507.41
31-12-24 7.69 8.23 7.69 7.86 5047244 9161 39256716.00 78139.01
30-12-24 8.09 8.51 8.09 8.09 5956666 8994 48424229.00 78248.13
27-12-24 7.76 8.56 7.76 8.51 21815360 24111 180260982.00 78699.07
26-12-24 8.16 8.16 8.16 8.16 965440 3278 7877990.00 78472.48
24-12-24 8.58 8.58 8.58 8.58 1409471 3113 12093261.00 78472.87
1 2 3 4 5  ...