logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Investment Corporation Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    501301
    INE672A01018
    7204.1431077
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATAINVEST
    106.48
    30088.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    55.85
    10
    0.47
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 07:05 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 6096.00 6254.05 5850.00 5946.95 11686 2883 70554296.00 75311.06
20-02-25 5889.90 6500.00 5811.60 6081.80 38035 9452 238740649.00 75735.96
19-02-25 5299.55 6207.20 5258.45 5951.05 32394 8985 192783393.00 75939.18
18-02-25 5220.30 5288.15 5200.00 5233.55 2992 798 15650825.00 75967.39
17-02-25 5287.95 5321.05 5147.15 5225.35 2329 895 12145078.00 75996.86
14-02-25 5301.05 5399.65 5201.00 5290.75 4886 1662 25766533.00 75939.21
13-02-25 5385.00 5490.50 5310.00 5334.65 4439 1448 23959690.00 76138.97
12-02-25 5490.15 5629.20 5180.00 5413.90 14333 3632 76934741.00 76171.08
11-02-25 5800.00 5823.20 5675.00 5696.35 3099 1121 17768384.00 76293.60
10-02-25 5899.00 5927.00 5801.55 5834.55 2587 871 15077751.00 77311.80
1 2 3 4 5  ...