logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Motilal Oswal NASDAQ 100 ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    533385
    INF247L01AP3
    1.8444384
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MON100
    0
    8978.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 17, 2025 10:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 177.80 181.77 177.00 180.47 147009 2851 26397560.00 74169.95
13-03-25 180.60 183.38 174.04 176.43 167104 3690 29842096.00 73828.91
12-03-25 181.05 186.00 178.32 179.35 32373 994 5851968.00 74029.76
11-03-25 187.95 187.95 178.90 181.24 96865 2058 17534270.00 74102.32
10-03-25 186.30 189.41 185.33 187.16 147053 2840 27628047.00 74115.17
07-03-25 186.29 187.40 182.01 186.77 159973 3751 29522228.00 74332.58
06-03-25 185.19 188.00 185.01 186.76 107317 2366 20047886.00 74340.09
05-03-25 183.60 185.36 181.66 183.74 174277 3486 31937727.00 73730.23
04-03-25 184.05 189.10 180.00 184.06 204973 5058 37604605.00 72989.93
03-03-25 186.15 191.99 185.00 188.12 101920 1727 19277245.00 73085.94
1 2 3 4 5  ...