logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ansal Housing Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    507828
    INE880B01015
    19.5724574
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ANSALHSG
    4.97
    66.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.93
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 17, 2025 11:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 9.50 9.60 9.16 9.30 199010 306 1847837.00 74169.95
13-03-25 9.81 10.18 9.38 9.60 267029 404 2578662.00 73828.91
12-03-25 10.38 10.38 9.77 9.81 255181 376 2535500.00 74029.76
11-03-25 10.30 10.60 10.28 10.28 190521 303 1961205.00 74102.32
10-03-25 11.20 11.78 10.79 10.82 194340 509 2184268.00 74115.17
07-03-25 11.11 11.65 11.11 11.35 219914 646 2512889.00 74332.58
06-03-25 10.94 11.11 10.81 11.11 189038 1273 2087006.00 74340.09
05-03-25 9.98 10.64 9.98 10.59 232801 888 2448511.00 73730.23
04-03-25 9.92 10.57 9.92 10.14 116663 254 1193021.00 72989.93
03-03-25 9.77 10.49 9.65 10.38 223274 417 2215373.00 73085.94
1 2 3 4 5  ...