logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    PH Trading Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512026
    INE603D01017
    50.81875
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    5.66
    1.56
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.75
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 18, 2025 04:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 33.17 33.17 33.17 33.17 29 1 961.00 74169.95
12-03-25 32.52 32.52 32.52 32.52 5 1 162.00 74029.76
04-03-25 31.89 31.89 31.89 31.89 2 1 63.00 72989.93
25-02-25 31.27 31.27 31.27 31.27 2 1 62.00 74602.12
24-02-25 30.66 30.66 30.66 30.66 2 1 61.00 74454.41
21-02-25 30.06 30.06 30.06 30.06 4 1 120.00 75311.06
20-02-25 29.48 29.48 29.48 29.48 14 2 412.00 75735.96
19-02-25 28.91 28.91 28.91 28.91 4 1 115.00 75939.18
18-02-25 28.35 28.35 28.35 28.35 2 1 56.00 75967.39
17-02-25 27.80 27.80 27.80 27.80 3 1 83.00 75996.86
1 2 3 4 5  ...