logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Oasis Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    512489
    INE876A01023
    7.2294054
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    56
    51.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.5
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 18, 2025 02:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 28.00 28.00 26.60 27.70 18392 52 490500.00 74169.95
13-03-25 28.08 30.00 27.22 28.00 8118 53 228771.00 73828.91
12-03-25 28.20 28.99 26.79 28.65 12304 54 338615.00 74029.76
11-03-25 25.77 28.30 25.77 28.20 11344 62 298120.00 74102.32
10-03-25 28.50 29.25 27.01 27.12 31456 118 893650.00 74115.17
07-03-25 28.42 28.42 27.86 27.86 2138 15 60738.00 74332.58
06-03-25 29.00 29.00 28.42 28.42 4904 17 141183.00 74340.09
05-03-25 29.00 29.00 29.00 29.00 3065 16 88885.00 73730.23
04-03-25 29.59 29.59 29.59 29.59 361 17 10681.00 72989.93
03-03-25 30.80 30.80 30.19 30.19 2369 29 72668.00 73085.94
1 2 3 4 5  ...