logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sanghvi Movers Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    530073
    INE989A01032
    121.9784351
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SANGHVIMOV
    12.12
    2118.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.19
    1
    1.23
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 04:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 247.20 253.85 241.60 252.75 20718 771 5134032.00 76759.81
29-01-25 230.05 248.50 230.05 244.75 60000 1312 14602829.00 76532.96
28-01-25 239.50 246.25 222.70 234.30 64642 2082 14963226.00 75901.41
27-01-25 253.90 253.90 235.70 237.80 69560 2503 16781124.00 75366.17
24-01-25 269.40 270.45 251.00 252.50 28314 1240 7288337.00 76190.46
23-01-25 270.05 275.95 268.25 269.40 54408 1377 14764132.00 76520.38
22-01-25 288.20 288.20 268.00 274.20 37034 1234 10130821.00 76404.99
21-01-25 298.00 302.05 278.90 283.70 15261 524 4410529.00 75838.36
20-01-25 301.55 308.25 295.35 301.15 23550 1046 7051000.00 77073.44
17-01-25 288.15 304.70 286.10 301.55 67369 2006 19999928.00 76619.33
1 2 3 4 5  ...