logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    N2N Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    512279
    INE043F01011
    14.4407353
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    5.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 27, 2024 04:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 17.16 17.25 17.16 17.25 1284 6 22059.00 78540.17
16-12-24 18.05 18.05 18.05 18.05 378 6 6822.00 81748.57
09-12-24 18.89 19.00 18.89 19.00 55 5 1039.00 81508.46
02-12-24 21.85 21.85 19.88 19.88 138 6 2882.00 80248.08
25-11-24 23.10 23.10 20.91 20.91 5677 12 129656.00 80109.85
18-11-24 22.00 22.00 22.00 22.00 1 1 22.00 77339.01
11-11-24 22.00 22.00 22.00 22.00 25 1 550.00 79496.15
04-11-24 22.00 22.73 22.00 22.73 255 8 5762.00 78782.24
28-10-24 20.62 21.65 20.62 21.65 404 15 8736.00 80005.04
21-10-24 20.62 20.62 20.62 20.62 303 2 6247.00 81151.27
1 2 3 4 5  ...