logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Murae Organisor Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    542724
    INE060601023
    3.3509845
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    200
    185.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.01
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 09:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 2.00 2.05 2.00 2.03 676581 323 1360566.00 76404.99
21-01-25 2.04 2.09 2.00 2.00 579026 341 1170411.00 75838.36
20-01-25 2.00 2.05 2.00 2.01 710658 419 1425829.00 77073.44
17-01-25 2.03 2.07 2.00 2.00 1380139 373 2763844.00 76619.33
16-01-25 2.00 2.04 2.00 2.02 512212 410 1032810.00 77042.82
15-01-25 2.00 2.05 2.00 2.00 659057 459 1326074.00 76724.08
14-01-25 2.05 2.10 2.00 2.00 730679 621 1475865.00 76499.63
13-01-25 1.95 2.04 1.86 2.02 4030114 1049 8148172.00 76330.01
10-01-25 1.90 1.95 1.82 1.95 1504720 658 2909890.00 77378.91
09-01-25 1.96 1.99 1.85 1.86 2003726 945 3813654.00 77620.21
1 2 3 4 5  ...