logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NLC India Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    513683
    INE589A01014
    119.7083396
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NLCINDIA
    26.17
    32183.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.87
    10
    1.29
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 10:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 234.85 235.75 226.50 232.10 33450 978 7748340.00 76404.99
21-01-25 230.05 235.90 230.05 235.00 279670 2920 65424746.00 75838.36
20-01-25 232.25 234.35 228.75 231.90 22302 770 5156480.00 77073.44
17-01-25 227.50 232.50 227.50 230.30 49377 1004 11354020.00 76619.33
16-01-25 230.05 234.90 226.55 227.60 26218 660 6049634.00 77042.82
15-01-25 230.90 235.50 227.15 228.30 57948 1180 13363029.00 76724.08
14-01-25 225.00 233.00 225.00 231.10 57701 1365 13286914.00 76499.63
13-01-25 240.00 240.35 223.00 225.15 96735 2676 22323266.00 76330.01
10-01-25 241.55 242.85 235.50 240.20 63413 1806 15186545.00 77378.91
09-01-25 232.30 249.40 230.15 245.30 147706 2811 35614129.00 77620.21
1 2 3 4 5  ...