logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kapil Raj Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539679
    INE332Q01015
    12.4068556
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    47.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 26, 2024 11:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-24 45.53 45.53 45.53 45.53 2357 17 107314.00 80004.06
25-11-24 41.31 43.37 41.31 43.37 2105 16 90871.00 80109.85
22-11-24 41.13 41.31 41.13 41.31 1155 8 47584.00 79117.11
21-11-24 40.14 40.14 39.10 39.35 2702 18 106978.00 77155.79
19-11-24 41.01 44.00 40.07 40.96 6044 30 259498.00 77578.38
18-11-24 41.00 42.10 40.86 42.00 1789 16 73552.00 77339.01
14-11-24 40.86 40.86 38.92 40.86 10069 8 392547.00 77580.31
13-11-24 35.94 38.92 35.94 38.92 4713 27 182910.00 77690.95
12-11-24 36.23 38.13 36.23 37.07 596 11 22096.00 78675.18
11-11-24 40.13 40.13 38.13 38.13 280 6 10855.00 79496.15
1 2 3 4 5  ...