logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quess Corp Ltd
    Industry :  Diversified - Large
    BSE Code
    ISIN Demat
    Book Value()
    539978
    INE615P01015
    190.8127774
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    QUESS
    19.48
    9154.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    31.6
    10
    1.62
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 01:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 600.55 629.10 600.55 615.70 8723 862 5374314.00 75311.06
20-02-25 610.65 615.45 596.80 613.05 6826 575 4149954.00 75735.96
19-02-25 585.05 612.70 585.05 610.75 3108 331 1880016.00 75939.18
18-02-25 594.10 601.10 584.60 595.30 14981 1252 8875190.00 75967.39
17-02-25 590.05 600.55 579.25 594.10 24449 1547 14442225.00 75996.86
14-02-25 612.00 616.00 601.35 609.25 8391 874 5093774.00 75939.21
13-02-25 618.05 624.05 605.20 611.50 10351 1009 6357907.00 76138.97
12-02-25 596.65 623.45 596.65 620.90 14785 1035 9040328.00 76171.08
11-02-25 622.40 622.40 601.00 611.10 9226 794 5607108.00 76293.60
10-02-25 653.05 653.05 619.90 626.85 4172 518 2619338.00 77311.80
1 2 3 4 5  ...