logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    W H Brady & Co Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    501391
    INE855A01019
    190.7917647
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    47.61
    213.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.56
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 05:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 825.00 840.00 803.00 836.00 25 9 20411.00 75311.06
20-02-25 853.95 855.00 802.00 803.45 56 18 45798.00 75735.96
19-02-25 808.00 845.00 780.05 836.00 79 24 65013.00 75939.18
18-02-25 800.00 800.00 775.85 790.70 50 15 39406.00 75967.39
17-02-25 761.00 800.00 760.00 799.00 149 27 118270.00 75996.86
14-02-25 809.90 809.90 755.00 755.45 104 11 80407.00 75939.21
13-02-25 770.00 808.75 730.00 793.15 523 33 411208.00 76138.97
12-02-25 736.70 774.00 670.00 761.80 463 70 323653.00 76171.08
11-02-25 771.30 775.05 725.30 736.70 304 54 230570.00 76293.60
10-02-25 844.55 844.55 817.00 817.00 29 6 24297.00 77311.80
1 2 3 4 5  ...