logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vedanta Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    500295
    INE205A01025
    192.6689569
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VEDL
    11.03
    169515.32
    EPS(TTM)
    Face Value()
    Div & Yield %:
    39.31
    1
    6.47
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 03:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 434.70 439.90 430.30 433.50 235927 5256 102678460.00 77580.31
13-11-24 444.25 445.00 432.30 434.70 1052870 23682 460909644.00 77690.95
12-11-24 456.70 459.40 443.50 444.90 279188 6838 126125790.00 78675.18
11-11-24 461.30 461.70 453.15 455.50 376114 6359 172093957.00 79496.15
08-11-24 461.50 467.70 453.50 457.80 758568 17984 349337126.00 79486.32
07-11-24 475.95 475.95 451.55 457.80 985191 23807 451919686.00 79541.79
06-11-24 473.00 476.30 461.50 474.05 431827 7447 202385030.00 80378.13
05-11-24 458.80 471.45 457.20 469.75 305692 5696 142255489.00 79476.63
04-11-24 469.00 469.00 452.90 458.70 478260 12463 219473258.00 78782.24
01-11-24 464.95 469.20 464.95 467.55 59752 2931 27944247.00 79724.12
1 2 3 4 5  ...