logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    PVP Ventures Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    517556
    INE362A01016
    8.1283099
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PVP
    0
    724.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 07:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 30.05 33.25 29.40 32.63 215515 1785 6834214.00 78540.17
20-12-24 28.98 29.40 27.56 27.83 10784 61 305931.00 78041.59
19-12-24 26.73 29.24 26.73 28.67 18647 82 522619.00 79218.05
18-12-24 29.30 29.30 27.51 27.85 43497 98 1215146.00 80182.20
17-12-24 29.74 30.28 28.52 28.79 39897 94 1175878.00 80684.45
16-12-24 29.01 30.00 29.01 29.31 15976 70 469514.00 81748.57
13-12-24 29.91 30.00 29.00 29.46 35925 119 1056823.00 82133.12
12-12-24 31.48 31.48 29.91 30.18 96582 154 2914219.00 81289.96
11-12-24 30.87 32.00 30.00 31.48 73059 215 2263430.00 81526.14
10-12-24 29.53 30.97 29.53 30.97 85697 155 2650000.00 81510.05
1 2 3 4 5  ...