logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Devyani International Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    543330
    INE872J01023
    9.0181626
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DEVYANI
    240.49
    20886.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.72
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 09:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 175.00 175.00 171.90 173.15 15202 540 2631704.00 80378.13
05-11-24 169.00 172.90 167.80 172.05 51306 883 8763602.00 79476.63
04-11-24 171.00 171.00 167.15 168.05 51539 1488 8669519.00 78782.24
01-11-24 169.30 171.50 169.30 171.05 16613 334 2839165.00 79724.12
31-10-24 170.15 170.60 167.45 169.30 33827 523 5717049.00 79389.06
30-10-24 164.00 168.40 163.80 168.15 24275 460 4055331.00 79942.18
29-10-24 163.00 166.75 162.35 163.95 35784 845 5887584.00 80369.03
28-10-24 163.15 166.55 160.70 164.50 43376 708 7094038.00 80005.04
25-10-24 163.05 166.10 160.10 163.35 100713 2575 16368499.00 79402.29
24-10-24 170.50 170.50 165.10 166.10 33168 819 5534573.00 80065.16
1 2 3 4 5  ...