logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 12:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 2.03 2.03 2.03 2.03 27466717 440028 7116528809.00 78041.59
19-12-24 2.08 2.08 2.08 2.08 21922160 324334 5616066664.00 79218.05
18-12-24 2.10 2.10 2.10 2.10 19779400 296417 4914250238.00 80182.20
17-12-24 2.14 2.14 2.14 2.14 17705051 284001 6090750240.00 80684.45
16-12-24 2.17 2.17 2.17 2.17 18707173 261793 4611769751.00 81748.57
13-12-24 2.17 2.17 2.17 2.17 28034286 308247 6686015432.00 82133.12
12-12-24 2.17 2.17 2.17 2.17 26493491 287593 6216351284.00 81289.96
11-12-24 2.19 2.19 2.19 2.19 24859446 306952 6330628558.00 81526.14
10-12-24 2.19 2.19 2.19 2.19 24461406 290698 6355242405.00 81510.05
09-12-24 2.19 2.19 2.19 2.19 30494464 349194 7929020649.00 81508.46
1 2 3 4 5  ...