logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lincoln Pharmaceuticals Ltd
    Industry :  Pharmaceuticals - Indian - Formulations
    BSE Code
    ISIN Demat
    Book Value()
    531633
    INE405C01035
    319.1571688
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LINCOLN
    15.99
    1545.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    48.25
    10
    0.23
  • Group
  • From Date
  • To Date
 
As on: Dec 29, 2024 02:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-12-24 818.95 818.95 766.05 771.75 3534 251 2766039.00 78699.07
26-12-24 804.20 807.40 769.00 784.90 18600 782 14582615.00 78472.48
24-12-24 801.00 812.15 795.00 804.20 3525 263 2825502.00 78472.87
23-12-24 832.00 881.35 789.90 803.10 9015 413 7297201.00 78540.17
20-12-24 810.05 838.75 786.20 811.70 15232 884 12322871.00 78041.59
19-12-24 910.00 910.00 801.00 815.50 15978 661 13420884.00 79218.05
18-12-24 944.95 944.95 836.50 862.20 11222 707 9962370.00 80182.20
17-12-24 911.80 944.05 911.80 923.85 8117 535 7495442.00 80684.45
16-12-24 920.45 930.00 910.45 915.00 1679 242 1546221.00 81748.57
13-12-24 915.05 933.05 900.65 927.85 6312 472 5767260.00 82133.12
1 2 3 4 5  ...