logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SMS Lifesciences India Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    540679
    INE320X01016
    621.8592115
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SMSLIFE
    17.9
    388.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    71.83
    10
    0.12
  • Group
  • From Date
  • To Date
 
As on: Jan 18, 2025 04:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 1285.95 1285.95 1284.95 1285.00 82 8 105444.00 76619.33
16-01-25 1285.95 1285.95 1285.95 1285.95 5 1 6429.00 77042.82
14-01-25 1167.20 1285.95 1167.20 1285.95 101 5 118696.00 76499.63
13-01-25 1285.00 1350.00 1225.50 1225.50 54 7 68339.00 76330.01
10-01-25 1290.00 1290.00 1230.00 1290.00 103 9 132775.00 77378.91
09-01-25 1234.05 1290.00 1234.05 1290.00 2 2 2524.00 77620.21
07-01-25 1249.00 1297.90 1249.00 1297.90 22 5 27778.00 78199.11
06-01-25 1237.00 1237.00 1220.00 1237.00 338 9 415528.00 77964.99
03-01-25 1239.00 1239.00 1237.00 1237.00 386 9 478102.00 79223.11
02-01-25 1218.90 1218.90 1218.00 1218.00 15 2 18270.00 79943.71
1 2 3 4 5  ...