logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shalimar Wires Industries Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    532455
    INE655D01025
    8.33772
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    102.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 12:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 25.44 25.44 24.00 24.01 821 27 19844.00 77580.31
13-11-24 26.25 26.25 24.00 24.59 2493 52 60374.00 77690.95
12-11-24 25.50 26.00 24.10 25.00 2421 42 60184.00 78675.18
11-11-24 25.99 25.99 24.25 25.00 2961 70 73183.00 79496.15
08-11-24 26.30 26.70 25.52 25.52 1537 39 39732.00 79486.32
07-11-24 26.89 26.89 25.52 26.47 2153 50 55604.00 79541.79
06-11-24 26.70 26.70 25.32 25.61 3885 58 101073.00 80378.13
05-11-24 26.25 27.00 25.23 25.66 1583 42 41574.00 79476.63
04-11-24 27.68 27.68 25.10 26.25 5282 65 138802.00 78782.24
01-11-24 25.40 26.60 25.40 26.38 2168 57 57175.00 79724.12
1 2 3 4 5  ...