logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE MidCap
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1127
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    38.15
    6696109.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0.76
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 10:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 44509.65 45055.52 44452.12 45029.22 39732045 449239 8125544941.00 79117.11
21-11-24 44659.68 44659.68 44050.21 44467.99 54998083 417539 8612545648.00 77155.79
19-11-24 44375.01 45032.58 44370.40 44630.96 58962705 431065 9840648039.00 77578.38
18-11-24 44439.28 44543.51 43921.08 44213.56 56318232 508584 8991081488.00 77339.01
14-11-24 44067.53 44582.31 44062.68 44289.60 42307869 436394 7788050474.00 77580.31
13-11-24 45092.37 45201.47 43982.51 44107.98 72420048 683527 10968668493.00 77690.95
12-11-24 45864.62 46105.65 45174.42 45268.42 29918205 439783 7951297626.00 78675.18
11-11-24 46051.45 46109.49 45675.17 45715.21 50824945 572540 9252427410.00 79496.15
08-11-24 46708.03 46711.34 45985.98 46080.07 42490140 561372 9380585845.00 79486.32
07-11-24 47230.06 47230.06 46590.43 46628.53 32188110 425051 7693890782.00 79541.79
1 2 3 4 5  ...