logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mac Charles (India) Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    507836
    INE435D01014
    331.1
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    772.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 08:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 614.70 614.70 582.00 590.00 6 5 3550.00 79476.63
04-11-24 572.00 590.00 570.00 574.35 797 44 457397.00 78782.24
01-11-24 589.85 605.85 589.85 595.25 658 27 392294.00 79724.12
31-10-24 579.95 589.95 570.00 575.00 782 26 452105.00 79389.06
30-10-24 563.10 577.90 563.00 565.15 574 29 324409.00 79942.18
29-10-24 566.80 584.95 566.80 566.90 707 18 400839.00 80369.03
28-10-24 596.70 596.70 566.00 584.35 1598 55 933829.00 80005.04
25-10-24 583.65 599.00 542.00 566.65 210292 85 121945115.00 79402.29
24-10-24 617.75 619.75 593.05 601.75 377 22 226607.00 80065.16
23-10-24 619.00 620.00 562.10 617.75 2309 109 1407251.00 80081.98
1 2 3 4 5  ...