logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mysore Petro Chemicals Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    506734
    INE741A01011
    178.658468
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MYSORPETRO
    8.82
    90.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.58
    10
    1.82
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 08:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 138.00 138.00 130.55 137.45 1278 46 173220.00 75311.06
20-02-25 132.90 132.90 126.65 130.05 530 23 69222.00 75735.96
19-02-25 121.95 127.45 117.70 126.15 3124 86 388176.00 75939.18
18-02-25 123.40 128.90 117.60 121.95 1961 49 238340.00 75967.39
17-02-25 121.50 132.75 118.40 120.95 14474 292 1798000.00 75996.86
14-02-25 157.50 157.50 145.50 147.95 468 27 70844.00 75939.21
13-02-25 159.90 159.90 149.00 152.65 1401 40 213421.00 76138.97
12-02-25 153.00 153.00 145.10 151.50 1607 44 244352.00 76171.08
11-02-25 158.95 158.95 143.05 151.35 644 23 98880.00 76293.60
10-02-25 154.00 154.00 148.00 148.85 563 47 85150.00 77311.80
1 2 3 4 5  ...