logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Johnson Pharmacare Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    532154
    INE560F01022
    1.0311327
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    62.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 11:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1.15 1.17 1.12 1.13 2067923 2818 2363193.00 79117.11
21-11-24 1.21 1.21 1.15 1.17 2020460 3387 2378447.00 77155.79
19-11-24 1.20 1.22 1.16 1.19 2344905 3451 2788313.00 77578.38
18-11-24 1.27 1.27 1.05 1.17 4932148 5760 5837051.00 77339.01
14-11-24 1.13 1.18 1.10 1.16 2764912 3591 3175003.00 77580.31
13-11-24 1.18 1.18 1.07 1.15 3364073 4079 3870772.00 77690.95
12-11-24 1.24 1.25 1.13 1.16 2839970 3890 3339441.00 78675.18
11-11-24 1.31 1.31 1.21 1.22 3676581 5508 4598323.00 79496.15
08-11-24 1.36 1.38 1.20 1.27 7177750 6752 9167569.00 79486.32
07-11-24 1.30 1.32 1.25 1.31 8301610 7974 10693645.00 79541.79
1 2 3 4 5  ...