logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Machhar Industries Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543934
    INE01BT01015
    164.5974576
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    43.65
    26.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.24
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 12, 2025 03:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 345.60 359.70 345.60 359.70 30 8 10523.00 77378.91
09-01-25 352.65 352.65 352.65 352.65 1 1 352.00 77620.21
08-01-25 345.75 345.75 345.75 345.75 3 2 1037.00 78148.49
06-01-25 339.00 339.00 339.00 339.00 1 1 339.00 77964.99
01-01-25 332.60 332.65 332.60 332.65 7 3 2328.00 78507.41
31-12-24 332.60 332.60 332.60 332.60 48 6 15964.00 78139.01
30-12-24 349.85 349.85 339.35 339.35 50 6 16999.00 78248.13
27-12-24 330.00 343.00 330.00 343.00 168 8 56064.00 78699.07
26-12-24 346.65 346.65 336.40 336.40 25 7 8487.00 78472.48
24-12-24 345.00 345.00 343.25 343.25 12 3 4129.00 78472.87
1 2 3 4 5  ...