logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Josts Engineering Company Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    505750
    INE636D01041
    74.6616784
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    40.53
    580.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.35
    1
    0.17
  • Group
  • From Date
  • To Date
 
As on: Jan 09, 2025 12:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 595.95 608.95 570.10 581.65 32966 939 19323360.00 78148.49
07-01-25 614.00 614.00 566.55 595.95 29260 785 17557675.00 78199.11
06-01-25 625.00 631.95 580.00 584.10 51280 1329 30885549.00 77964.99
03-01-25 632.90 634.90 605.00 607.70 45998 1199 28443476.00 79223.11
02-01-25 622.80 635.00 610.15 623.20 48434 1140 30200122.00 79943.71
01-01-25 598.00 619.95 587.10 617.25 64022 1538 38756595.00 78507.41
31-12-24 555.00 585.00 531.35 575.60 52294 1472 28813799.00 78139.01
30-12-24 579.00 581.70 554.00 556.70 54808 1541 30841435.00 78248.13
27-12-24 590.00 609.85 575.20 580.40 27321 807 16162843.00 78699.07
26-12-24 615.25 626.00 564.00 591.15 76287 2142 45067607.00 78472.48
1 2 3 4 5  ...