logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tarmat Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532869
    INE924H01018
    64.2196299
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TARMAT
    126.05
    169.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.56
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 03:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 67.00 72.04 66.40 70.59 5108 377 358933.00 75838.36
20-01-25 68.00 68.28 66.96 67.29 556 17 37519.00 77073.44
17-01-25 67.98 68.01 67.70 68.01 84 19 5701.00 76619.33
16-01-25 66.99 68.98 66.90 67.59 4398 251 300165.00 77042.82
15-01-25 64.98 67.60 64.46 67.11 4082 135 269884.00 76724.08
14-01-25 65.24 67.38 62.30 65.94 2993 80 191625.00 76499.63
13-01-25 69.45 69.45 62.37 63.21 7904 270 504624.00 76330.01
10-01-25 70.11 71.18 65.85 68.09 4230 136 292105.00 77378.91
09-01-25 80.90 80.90 71.00 71.10 6656 237 485942.00 77620.21
08-01-25 74.90 74.90 73.00 73.72 8842 143 651978.00 78148.49
1 2 3 4 5  ...