logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P.M. Telelinnks Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    513403
    INE092C01015
    8.5411706
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    5.56
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 05:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 5.57 5.58 5.52 5.52 6018 20 33308.00 78041.59
19-12-24 5.69 5.90 5.58 5.58 15170 26 87604.00 79218.05
18-12-24 5.45 5.59 5.45 5.58 4596 17 25649.00 80182.20
17-12-24 5.41 5.43 5.41 5.43 20658 14 112061.00 80684.45
16-12-24 5.56 5.56 5.40 5.40 12214 24 67451.00 81748.57
13-12-24 5.26 6.15 5.26 5.55 4477 14 25215.00 82133.12
12-12-24 5.52 5.52 5.25 5.26 909 7 4926.00 81289.96
11-12-24 5.65 5.65 5.36 5.54 21057 18 113156.00 81526.14
10-12-24 5.70 5.70 5.44 5.44 13049 17 72385.00 81510.05
09-12-24 5.59 5.59 5.56 5.56 5272 24 29359.00 81508.46
1 2 3 4 5  ...