logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Monotype India Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    505343
    INE811D01024
    -0.1303019
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    15.2
    106.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.1
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 10:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1.52 1.52 1.43 1.52 6742006 4928 10195846.00 79117.11
21-11-24 1.45 1.45 1.45 1.45 1918852 1088 2782335.00 77155.79
19-11-24 1.39 1.39 1.39 1.39 687265 417 955298.00 77578.38
18-11-24 1.33 1.33 1.33 1.33 784359 688 1043197.00 77339.01
14-11-24 1.27 1.27 1.27 1.27 1021547 973 1297364.00 77580.31
13-11-24 1.20 1.21 1.20 1.21 2044823 2053 2472691.00 77690.95
12-11-24 1.15 1.16 1.09 1.16 4315420 5411 4956251.00 78675.18
11-11-24 1.10 1.11 1.08 1.11 4010957 6136 4436525.00 79496.15
08-11-24 1.03 1.06 0.97 1.06 2640725 4277 2719998.00 79486.32
07-11-24 1.02 1.02 0.98 1.01 1852725 4672 1864373.00 79541.79
1 2 3 4 5  ...