logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Protean eGov Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    544021
    INE004A01022
    235.8318115
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    85.09
    7498.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.74
    10
    0.54
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 04:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1690.00 1769.80 1666.00 1738.60 2680730 41570 0.00 79117.11
21-11-24 1825.00 1859.85 1810.00 1849.75 104455 4801 192530387.00 77155.79
19-11-24 1814.00 1870.00 1814.00 1837.75 180918 7000 333701039.00 77578.38
18-11-24 1832.00 1859.00 1795.00 1804.25 105176 5066 191949353.00 77339.01
14-11-24 1790.05 1847.60 1790.05 1831.35 106896 4998 194556187.00 77580.31
13-11-24 1843.50 1854.00 1782.00 1787.05 141046 8710 255727060.00 77690.95
12-11-24 1892.05 1917.95 1832.00 1843.50 83907 5436 157309116.00 78675.18
11-11-24 1924.40 1924.95 1871.25 1892.20 136540 5357 260029891.00 79496.15
08-11-24 1930.00 2021.95 1921.00 1928.30 250254 9493 493633021.00 79486.32
07-11-24 1967.00 1974.00 1925.00 1928.95 70587 3863 137342202.00 79541.79
1 2 3 4 5  ...