logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    HDFC Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500180
    INE040A01034
    601.7592621
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HDFCBANK
    20.31
    1337919.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    86.14
    1
    1.11
  • Group
  • From Date
  • To Date
 
As on: Jan 06, 2025 04:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 1794.80 1794.80 1746.30 1749.30 402803 14472 707507164.00 79223.11
02-01-25 1780.50 1803.00 1774.10 1793.35 79075 5960 141688927.00 79943.71
01-01-25 1775.00 1794.40 1762.00 1782.45 110695 4886 196890019.00 78507.41
31-12-24 1770.05 1781.35 1768.00 1772.45 107155 7071 190246345.00 78139.01
30-12-24 1794.95 1815.00 1771.35 1778.70 292506 9708 525085927.00 78248.13
27-12-24 1790.25 1803.00 1789.50 1797.85 218692 11407 392960214.00 78699.07
26-12-24 1797.50 1811.40 1781.75 1791.75 104648 9215 187770022.00 78472.48
24-12-24 1803.95 1806.15 1789.10 1797.65 196465 7339 353313005.00 78472.87
23-12-24 1780.00 1805.90 1780.00 1801.00 143342 11060 257878636.00 78540.17
20-12-24 1787.95 1797.35 1766.90 1772.05 249342 14757 444035749.00 78041.59
1 2 3 4 5  ...