logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Halder Venture Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539854
    INE115S01010
    19.8126997
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    70.73
    192.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.61
    10
    0.16
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 07:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 652.70 653.25 601.00 609.00 2091 49 1289507.00 78271.28
04-02-25 659.90 659.90 629.00 629.00 1019 9 641166.00 78583.81
03-02-25 668.95 668.95 615.00 617.00 1347 23 870025.00 77186.74
01-02-25 673.00 673.00 613.40 670.00 1155 17 771292.00 77505.96
31-01-25 661.00 661.00 600.05 650.80 1263 22 818724.00 77500.57
30-01-25 670.00 670.00 600.00 605.00 1262 30 796360.00 76759.81
29-01-25 699.95 699.95 575.00 585.75 1253 20 788569.00 76532.96
28-01-25 629.95 629.95 614.00 615.00 977 6 599928.00 75901.41
27-01-25 692.00 692.00 602.05 605.10 1094 19 681833.00 75366.17
24-01-25 659.90 659.90 614.05 624.00 927 8 605763.00 76190.46
1 2 3 4 5  ...