logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Narmada Agrobase Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543643
    INE117Z01011
    11.4926825
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NARMADA
    19.94
    60.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.8
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 01:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 16.16 16.29 15.52 15.95 13484 119 214359.00 79117.11
21-11-24 15.82 16.45 15.75 15.92 65801 424 1045942.00 77155.79
19-11-24 16.06 16.64 16.06 16.52 167040 735 2777037.00 77578.38
18-11-24 15.65 16.63 15.35 15.85 24846 73 394837.00 77339.01
14-11-24 15.92 15.99 15.30 15.84 10942 120 173198.00 77580.31
13-11-24 16.21 16.35 15.15 15.23 30925 165 475165.00 77690.95
12-11-24 16.45 16.45 15.82 15.92 1717 24 27769.00 78675.18
11-11-24 16.98 16.98 15.80 15.87 13238 93 213403.00 79496.15
08-11-24 16.98 16.98 16.46 16.60 41248 132 688132.00 79486.32
07-11-24 16.35 16.90 16.35 16.69 15422 85 257039.00 79541.79
1 2 3 4 5  ...