logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Macrotech Developers Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543287
    INE670K01029
    172.6765368
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LODHA
    62.02
    121237.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.6
    10
    0.18
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 04:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1192.55 1221.95 1188.40 1215.60 130341 7279 157922287.00 75311.06
20-02-25 1181.65 1200.00 1170.00 1192.60 5869 672 6949966.00 75735.96
19-02-25 1162.00 1199.00 1150.00 1181.65 14881 1150 17629419.00 75939.18
18-02-25 1168.50 1180.00 1150.00 1162.35 62825 3848 73318969.00 75967.39
17-02-25 1135.20 1171.45 1123.20 1168.50 14291 1152 16489361.00 75996.86
14-02-25 1174.15 1184.90 1137.70 1152.25 40784 3561 47197303.00 75939.21
13-02-25 1173.15 1192.50 1165.90 1173.50 50885 2430 59889106.00 76138.97
12-02-25 1160.05 1202.10 1150.40 1173.10 56580 7463 66745028.00 76171.08
11-02-25 1194.90 1194.90 1149.20 1170.80 19132 1280 22223448.00 76293.60
10-02-25 1245.00 1245.00 1170.70 1175.00 22115 2158 26310323.00 77311.80
1 2 3 4 5  ...