logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Jan 07, 2025 10:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-25 6.03 6.03 6.03 6.03 2914548 108486 2423838203.00 77964.99
03-01-25 6.17 6.17 6.17 6.17 2599399 80468 2412293530.00 79223.11
02-01-25 6.17 6.17 6.17 6.17 3054348 115097 2902478362.00 79943.71
01-01-25 5.95 5.95 5.95 5.95 1490585 57907 1184149083.00 78507.41
31-12-24 5.88 5.88 5.88 5.88 1366533 61162 1017145711.00 78139.01
30-12-24 5.86 5.86 5.86 5.86 2102273 82905 1382292121.00 78248.13
27-12-24 5.94 5.94 5.94 5.94 1966278 79699 1959494560.00 78699.07
26-12-24 5.89 5.89 5.89 5.89 1430019 57003 1086784841.00 78472.48
24-12-24 5.85 5.85 5.85 5.85 1741357 58471 2015294304.00 78472.87
23-12-24 5.82 5.82 5.82 5.82 1256649 49667 1173374769.00 78540.17
1 2 3 4 5  ...