logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sword-Edge Commercials Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512359
    INE093G01022
    1.0338168
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    10.33
    6.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.03
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 06:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 0.30 0.31 0.29 0.31 1880206 1316 568113.00 78782.24
28-10-24 0.31 0.31 0.30 0.30 1108074 638 335623.00 80005.04
21-10-24 0.32 0.33 0.31 0.31 1399570 629 437521.00 81151.27
14-10-24 0.32 0.32 0.31 0.32 1508333 814 471015.00 81973.05
07-10-24 0.33 0.33 0.32 0.32 965248 666 309283.00 81050.00
30-09-24 0.33 0.34 0.32 0.33 1479248 1046 483220.00 84299.78
23-09-24 0.33 0.34 0.32 0.33 1485914 1206 484561.00 84928.61
16-09-24 0.33 0.33 0.31 0.33 1479114 1094 482995.00 82988.78
09-09-24 0.32 0.33 0.32 0.32 1146816 953 368259.00 81559.54
02-09-24 0.34 0.34 0.32 0.33 1614213 1218 532158.00 82559.84
1 2 3 4 5  ...