logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yarn Syndicate Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    514378
    INE564C01013
    39.328
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    34.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.03
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 09:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 45.59 45.59 41.46 41.53 1803 21 75508.00 79389.06
30-10-24 42.63 45.90 42.11 43.54 11612 41 524036.00 79942.18
29-10-24 45.00 45.90 43.10 44.04 6846 26 304507.00 80369.03
28-10-24 45.90 46.00 43.00 45.28 12313 61 549951.00 80005.04
25-10-24 43.48 44.34 43.48 44.34 2217 16 96940.00 79402.29
24-10-24 42.50 43.48 42.50 43.48 5241 21 226599.00 80065.16
23-10-24 42.60 42.63 42.50 42.63 10156 31 432587.00 80081.98
22-10-24 41.80 41.80 40.23 41.80 10152 17 424304.00 80220.72
21-10-24 41.00 41.05 39.50 41.05 13065 28 535285.00 81151.27
18-10-24 40.26 40.26 40.00 40.26 3381 11 136089.00 81224.75
1 2 3 4 5  ...