logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S H Kelkar & Company Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    539450
    INE500L01026
    48.0802593
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHK
    40.07
    2440.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.4
    10
    0.43
  • Group
  • From Date
  • To Date
 
As on: Mar 12, 2025 07:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-25 187.25 187.25 175.50 176.30 5429 207 977960.00 74102.32
10-03-25 187.00 188.40 179.95 182.85 10872 307 1990998.00 74115.17
07-03-25 187.55 189.25 185.95 186.90 9545 280 1792517.00 74332.58
06-03-25 184.90 186.70 182.10 185.55 32283 546 5972494.00 74340.09
05-03-25 174.00 184.00 174.00 180.90 27386 924 4920715.00 73730.23
04-03-25 168.70 175.05 160.85 173.95 22564 569 3881170.00 72989.93
03-03-25 182.00 182.00 156.85 162.25 13930 524 2246056.00 73085.94
28-02-25 170.60 170.60 161.45 165.35 15718 532 2580444.00 73198.10
27-02-25 175.00 175.00 166.00 167.10 8542 351 1445781.00 74612.43
25-02-25 176.15 179.65 173.90 174.75 21120 546 3726624.00 74602.12
1 2 3 4 5  ...