logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V R Films & Studios Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    542654
    INE06LG01010
    10.1018586
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    25.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    1.28
  • Group
  • From Date
  • To Date
 
As on: Feb 02, 2025 10:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-25 23.07 23.50 23.06 23.50 523 6 12088.00 77505.96
31-01-25 23.05 24.69 22.81 23.76 838 38 19404.00 77500.57
30-01-25 23.25 25.09 22.80 24.01 2787 37 66210.00 76759.81
29-01-25 24.78 25.47 23.13 24.00 2616 25 62850.00 76532.96
28-01-25 23.62 24.48 23.01 24.29 479 20 11604.00 75901.41
27-01-25 25.35 25.35 23.52 23.62 1411 39 33441.00 75366.17
24-01-25 25.49 25.49 24.45 24.75 334 23 8287.00 76190.46
23-01-25 25.19 25.90 24.51 24.63 5264 53 131618.00 76520.38
22-01-25 25.80 26.13 25.15 25.19 1147 53 29446.00 76404.99
21-01-25 26.20 26.63 25.10 25.18 5653 86 143804.00 75838.36
1 2 3 4 5  ...