logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Great Eastern Shipping Company Ltd
    Industry :  Shipping
    BSE Code
    ISIN Demat
    Book Value()
    500620
    INE017A01032
    790.6122866
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GESHIP
    6.34
    15520.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    171.45
    10
    3.34
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 06:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1070.00 1093.40 1052.45 1087.10 22260 1376 24026422.00 79117.11
21-11-24 1062.00 1080.00 1042.60 1076.15 14381 1006 15255008.00 77155.79
19-11-24 1084.65 1084.90 1056.55 1061.20 13175 846 14183717.00 77578.38
18-11-24 1090.65 1117.15 1065.05 1067.55 13199 1064 14219450.00 77339.01
14-11-24 1087.05 1115.00 1082.75 1110.85 17437 1306 19161087.00 77580.31
13-11-24 1124.90 1136.90 1082.65 1087.05 21230 1122 23339184.00 77690.95
12-11-24 1181.10 1200.40 1111.25 1118.20 22873 1622 26220338.00 78675.18
11-11-24 1209.80 1220.00 1176.45 1180.00 19866 1234 23752358.00 79496.15
08-11-24 1234.95 1234.95 1187.90 1203.25 55425 3237 66873840.00 79486.32
07-11-24 1259.00 1335.00 1259.00 1290.95 49777 2615 64976553.00 79541.79
1 2 3 4 5  ...