logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jamna Auto Industries Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    520051
    INE039C01032
    24.5476862
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JAMNAAUTO
    14.13
    3033.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.38
    1
    2.89
  • Group
  • From Date
  • To Date
 
As on: Feb 26, 2025 04:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 75.99 77.14 75.20 76.56 71963 1198 5505376.00 74602.12
24-02-25 76.29 76.71 73.30 76.02 207417 2668 15694945.00 74454.41
21-02-25 77.80 79.25 76.00 76.70 164671 2554 12698725.00 75311.06
20-02-25 78.18 78.84 76.26 77.93 166666 2854 12965049.00 75735.96
19-02-25 76.71 79.51 76.58 78.26 132143 1702 10332109.00 75939.18
18-02-25 82.00 82.00 76.52 77.06 233108 5443 18199545.00 75967.39
17-02-25 82.12 86.04 80.00 81.68 152134 2564 12644958.00 75996.86
14-02-25 84.49 84.49 78.00 83.84 142304 2720 11612567.00 75939.21
13-02-25 83.69 84.68 82.22 83.60 67640 1296 5641022.00 76138.97
12-02-25 86.76 86.76 80.61 83.71 78615 1483 6528491.00 76171.08
1 2 3 4 5  ...